Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 88.7 | 89.2 | 86.75 | 87.0 | 4.31 Million |
| 10 Jan, 2024 | 87.0 | 88.6 | 86.7 | 87.9 | 4.82 Million |
| 09 Jan, 2024 | 87.1 | 87.25 | 85.75 | 86.05 | 3.47 Million |
| 08 Jan, 2024 | 86.0 | 87.15 | 84.55 | 85.15 | 1.97 Million |
| 05 Jan, 2024 | 88.45 | 88.45 | 85.55 | 86.8 | 3.41 Million |
| 04 Jan, 2024 | 88.9 | 89.0 | 86.35 | 87.65 | 4.55 Million |
| 03 Jan, 2024 | 92.0 | 92.25 | 87.25 | 88.9 | 4.8 Million |
| 02 Jan, 2024 | 93.05 | 93.75 | 91.75 | 92.7 | 2.34 Million |
| 29 Dec, 2023 | 94.2 | 94.2 | 92.1 | 93.05 | 2.63 Million |
| 28 Dec, 2023 | 93.1 | 94.8 | 92.6 | 93.5 | 3.33 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY