Techtronic Industries Company Limited (0669.HK)
HKD 81.55
(4.02%)
HKD 81.55
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 108.0 | 110.0 | 107.6 | 109.1 | 8.52 Million |
| 26 Mar, 2024 | 107.6 | 109.6 | 106.0 | 108.0 | 10 Million |
| 25 Mar, 2024 | 104.5 | 105.4 | 102.7 | 104.7 | 3.56 Million |
| 22 Mar, 2024 | 106.2 | 106.9 | 103.2 | 103.9 | 5.26 Million |
| 21 Mar, 2024 | 104.0 | 105.4 | 102.8 | 104.5 | 6.79 Million |
| 20 Mar, 2024 | 102.1 | 103.5 | 100.4 | 101.3 | 7.7 Million |
| 19 Mar, 2024 | 101.9 | 103.3 | 99.85 | 102.1 | 6.47 Million |
| 18 Mar, 2024 | 103.0 | 104.3 | 101.9 | 102.6 | 6.95 Million |
| 15 Mar, 2024 | 100.0 | 103.2 | 99.75 | 102.5 | 11.31 Million |
| 14 Mar, 2024 | 99.8 | 102.5 | 99.8 | 100.3 | 8.64 Million |
688059
KEBNI-B
ESVIF
2099
CB
CBLNY