Doyen International Holdings Limited (0668.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.38 0.38 0.38 0.38 2000.00
28 Sep, 2023 0.38 0.38 0.38 0.38 -
27 Sep, 2023 0.35 0.38 0.35 0.38 148 Thousand
26 Sep, 2023 0.37 0.37 0.37 0.37 -
25 Sep, 2023 0.41 0.41 0.41 0.41 -
22 Sep, 2023 0.4 0.42 0.4 0.42 40 Thousand
21 Sep, 2023 0.38 0.38 0.38 0.38 -
20 Sep, 2023 0.38 0.38 0.38 0.38 60 Thousand
19 Sep, 2023 0.34 0.34 0.34 0.34 -
18 Sep, 2023 0.3 0.35 0.3 0.35 142 Thousand