China Daye Non-Ferrous Metals Mining Limited (0661.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.06 0.06 0.06 0.06 -
20 Oct, 2023 0.06 0.06 0.06 0.06 1.35 Million
19 Oct, 2023 0.06 0.06 0.06 0.06 2.99 Million
18 Oct, 2023 0.06 0.06 0.06 0.06 2.37 Million
17 Oct, 2023 0.07 0.07 0.06 0.06 2.09 Million
16 Oct, 2023 0.07 0.07 0.06 0.06 2.31 Million
13 Oct, 2023 0.07 0.07 0.06 0.06 2.91 Million
12 Oct, 2023 0.07 0.07 0.06 0.06 296 Thousand
11 Oct, 2023 0.07 0.07 0.06 0.06 842 Thousand
10 Oct, 2023 0.07 0.07 0.06 0.06 2.05 Million