HKD 0.04
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 Million |
11 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9.79 Million |
10 Jul, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2.05 Million |
09 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 8.92 Million |
08 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 4.44 Million |
05 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 4.66 Million |
04 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4.37 Million |
03 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7.47 Million |
02 Jul, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4.47 Million |
28 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2.95 Million |
WC1
BIRDF
ANDHRAPAP
AME
AMCR
DRVN