HKD 0.04
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.1 Million |
09 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.21 Million |
06 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 Million |
05 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13 Million |
04 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.94 Million |
03 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.18 Million |
02 Dec, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.06 Million |
29 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
28 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.17 Million |
27 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.95 Million |
WC1
BIRDF
ANDHRAPAP
AME
AMCR
DRVN