HKD 0.04
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 364.15 Thousand |
23 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 14.99 Million |
22 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.34 Million |
21 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 986 Thousand |
20 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.63 Million |
17 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.65 Million |
16 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1.67 Million |
15 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 8.92 Million |
14 Jan, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5.34 Million |
13 Jan, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 4.18 Million |
WC1
BIRDF
ANDHRAPAP
AME
AMCR
DRVN