Hongkong Chinese Limited (0655.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.3 0.3 0.3 0.3 4000.00
27 Mar, 2024 0.28 0.3 0.28 0.3 6640.00
26 Mar, 2024 0.29 0.29 0.29 0.29 6116.00
25 Mar, 2024 0.3 0.3 0.3 0.3 303.69 Thousand
21 Mar, 2024 0.3 0.3 0.3 0.3 100.34 Thousand
20 Mar, 2024 0.3 0.3 0.3 0.3 10 Thousand
14 Mar, 2024 0.31 0.31 0.31 0.31 8231.00
13 Mar, 2024 0.3 0.3 0.3 0.3 120 Thousand
12 Mar, 2024 0.31 0.31 0.31 0.31 52 Thousand
11 Mar, 2024 0.29 0.29 0.29 0.29 10 Thousand