HKD 0.15
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 0.34 | 0.42 | 0.34 | 0.38 | 302.76 Million |
11 Apr, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 21.18 Million |
10 Apr, 2024 | 0.34 | 0.36 | 0.33 | 0.34 | 34.73 Million |
09 Apr, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 15.75 Million |
08 Apr, 2024 | 0.32 | 0.34 | 0.31 | 0.33 | 19.14 Million |
05 Apr, 2024 | 0.32 | 0.34 | 0.31 | 0.32 | 1.59 Million |
03 Apr, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 11.18 Million |
02 Apr, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 26.84 Million |
28 Mar, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 24.24 Million |
27 Mar, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 25.62 Million |
LMN
0QGK
1025
SNVFF
FUJHF
6552