CHTC Fong's International Company Limited (0641.HK)
HKD 0.26
(-11.86%)
HKD 0.26
(-11.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.25 | 0.25 | 0.22 | 0.23 | 128 Thousand |
| 08 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 05 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 04 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 03 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 02 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 29 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Dec, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 4000.00 |
| 27 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 22 Dec, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
CCORF
001130
005950
688066
MVMDF
8664