CHTC Fong's International Company Limited (0641.HK)

HKD 0.27

(-25.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.33 0.33 0.33 0.33 -
13 Mar, 2025 0.33 0.33 0.33 0.33 -
12 Mar, 2025 0.33 0.33 0.33 0.33 -
11 Mar, 2025 0.33 0.33 0.33 0.33 -
10 Mar, 2025 0.33 0.33 0.33 0.33 -
07 Mar, 2025 0.33 0.33 0.33 0.33 -
06 Mar, 2025 0.33 0.33 0.33 0.33 -
05 Mar, 2025 0.34 0.34 0.34 0.34 -
04 Mar, 2025 0.34 0.34 0.34 0.34 -
03 Mar, 2025 0.34 0.34 0.34 0.34 -