Peking University Resources (Holdings) Company Limited (0618.HK)
HKD 0.16
(2.58%)
HKD 0.16
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 0.16 | 0.18 | 0.15 | 0.16 | 1.43 Million |
| 11 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 672 Thousand |
| 10 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 752 Thousand |
| 09 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 832 Thousand |
| 06 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 864 Thousand |
| 05 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 400 Thousand |
| 04 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 728 Thousand |
| 03 Dec, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 752 Thousand |
| 02 Dec, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 776 Thousand |
| 29 Nov, 2024 | 0.16 | 0.18 | 0.15 | 0.16 | 1.4 Million |
5367
3297
CPHI
NBGRY
USCUF
0NJB