Peking University Resources (Holdings) Company Limited (0618.HK)

HKD 0.16

(2.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 0.32 0.36 0.32 0.35 1.73 Million
03 May, 2024 0.32 0.34 0.32 0.32 922 Thousand
02 May, 2024 0.33 0.35 0.32 0.34 1 Million
01 May, 2024 0.33 0.35 0.32 0.34 1 Million
30 Apr, 2024 0.34 0.35 0.32 0.33 1.78 Million
29 Apr, 2024 0.35 0.36 0.34 0.35 876 Thousand
28 Apr, 2024 0.35 0.36 0.34 0.35 876 Thousand
26 Apr, 2024 0.35 0.36 0.34 0.35 967.5 Thousand
25 Apr, 2024 0.34 0.36 0.34 0.36 1.1 Million
24 Apr, 2024 0.35 0.36 0.34 0.35 1.82 Million