Peking University Resources (Holdings) Company Limited (0618.HK)

HKD 0.16

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.3 0.3 0.28 0.29 912 Thousand
12 Sep, 2024 0.3 0.32 0.28 0.29 1.36 Million
11 Sep, 2024 0.32 0.32 0.28 0.29 896 Thousand
10 Sep, 2024 0.32 0.34 0.31 0.31 1.8 Million
09 Sep, 2024 0.33 0.34 0.3 0.32 1.49 Million
08 Sep, 2024 0.33 0.34 0.3 0.32 1.49 Million
05 Sep, 2024 0.34 0.35 0.31 0.33 1.59 Million
04 Sep, 2024 0.33 0.36 0.33 0.33 1.86 Million
03 Sep, 2024 0.33 0.34 0.32 0.34 1.89 Million
02 Sep, 2024 0.33 0.35 0.32 0.34 1.57 Million