Eminence Enterprise Limited (0616.HK)
HKD 0.1
(2.02%)
HKD 0.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 430 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.99 Million |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 25 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 3.72 Million |
| 24 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2.58 Million |
| 21 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 5.99 Million |
| 20 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 4.15 Million |
| 19 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 7.13 Million |
ONTTF
BRBMF
0OPN
CXXMF
4292
1841