HKD 0.1
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 3.72 Million |
24 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2.58 Million |
21 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 5.99 Million |
20 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 4.15 Million |
19 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 7.13 Million |
18 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.61 Million |
17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 135 Thousand |
14 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 280 Thousand |
13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
12 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 4.23 Million |
ONTTF
BRBMF
0OPN
CXXMF
4292
1841