Eminence Enterprise Limited (0616.HK)
HKD 0.1
(2.02%)
HKD 0.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 20.82 Million |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 875 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 960 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140 Thousand |
| 14 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 505 Thousand |
| 13 May, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 1.21 Million |
| 12 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 3.65 Million |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 08 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 780 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 695 Thousand |
ONTTF
BRBMF
0OPN
CXXMF
4292
1841