Eminence Enterprise Limited (0616.HK)
HKD 0.1
(2.02%)
HKD 0.1
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39 Million |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 390 Thousand |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.85 Million |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01 Million |
| 16 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 910.5 Thousand |
| 13 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 4.6 Million |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 430 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 830 Thousand |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 Million |
| 09 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 16.33 Million |
ONTTF
BRBMF
0OPN
CXXMF
4292
1841