China Investment Fund Company Limited (0612.HK)

HKD 0.23

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.39 1.43 1.39 1.4 344 Thousand
26 Sep, 2023 1.43 1.45 1.39 1.39 776 Thousand
25 Sep, 2023 1.41 1.52 1.39 1.43 512 Thousand
22 Sep, 2023 1.42 1.42 1.36 1.39 1.24 Million
21 Sep, 2023 1.45 1.45 1.3 1.42 960 Thousand
20 Sep, 2023 1.48 1.48 1.44 1.46 752 Thousand
19 Sep, 2023 1.48 1.5 1.45 1.48 328 Thousand
18 Sep, 2023 1.52 1.53 1.46 1.48 720 Thousand
15 Sep, 2023 1.51 1.53 1.5 1.52 1.5 Million
14 Sep, 2023 1.53 1.58 1.5 1.53 1.07 Million