Shenzhen Investment Limited (0604.HK)

HKD 0.86

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.24 1.24 1.2 1.22 1.4 Million
05 Oct, 2023 1.2 1.22 1.18 1.21 1.8 Million
04 Oct, 2023 1.18 1.21 1.18 1.21 632 Thousand
03 Oct, 2023 1.24 1.24 1.18 1.2 3.81 Million
29 Sep, 2023 1.24 1.25 1.24 1.25 432.69 Thousand
28 Sep, 2023 1.23 1.25 1.23 1.24 1.47 Million
27 Sep, 2023 1.24 1.26 1.23 1.23 1.9 Million
26 Sep, 2023 1.26 1.27 1.24 1.24 3.59 Million
25 Sep, 2023 1.29 1.29 1.26 1.29 2.3 Million
22 Sep, 2023 1.28 1.3 1.26 1.29 3.04 Million