Shenzhen Investment Limited (0604.HK)

HKD 0.86

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.13 1.16 1.13 1.15 1.13 Million
10 Jan, 2024 1.14 1.16 1.14 1.14 858 Thousand
09 Jan, 2024 1.15 1.16 1.14 1.14 940 Thousand
08 Jan, 2024 1.15 1.18 1.13 1.15 1.13 Million
05 Jan, 2024 1.14 1.19 1.13 1.16 3 Million
04 Jan, 2024 1.17 1.17 1.14 1.15 1.07 Million
03 Jan, 2024 1.14 1.17 1.13 1.17 1.65 Million
02 Jan, 2024 1.16 1.17 1.13 1.14 1.46 Million
29 Dec, 2023 1.14 1.15 1.13 1.15 1.2 Million
28 Dec, 2023 1.11 1.15 1.1 1.13 2.61 Million