Rare Earth Magnesium Technology Group Holdings Limited (0601.HK)

HKD 0.07

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.35 0.35 0.35 0.35 -
10 Oct, 2023 0.35 0.35 0.35 0.35 -
09 Oct, 2023 0.35 0.35 0.35 0.35 -
06 Oct, 2023 0.35 0.35 0.35 0.35 -
05 Oct, 2023 0.35 0.35 0.35 0.35 -
04 Oct, 2023 0.35 0.35 0.35 0.35 -
03 Oct, 2023 0.35 0.35 0.35 0.35 -
29 Sep, 2023 0.35 0.35 0.35 0.35 -
28 Sep, 2023 0.35 0.35 0.35 0.35 -
27 Sep, 2023 0.35 0.35 0.35 0.35 -