Rare Earth Magnesium Technology Group Holdings Limited (0601.HK)

HKD 0.07

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.08 0.08 0.08 0.08 2.36 Million
16 Oct, 2024 0.06 0.06 0.06 0.06 -
15 Oct, 2024 0.08 0.08 0.07 0.07 560 Thousand
14 Oct, 2024 0.07 0.08 0.07 0.08 4.1 Million
10 Oct, 2024 0.08 0.08 0.08 0.08 700 Thousand
09 Oct, 2024 0.08 0.08 0.07 0.08 1.32 Million
08 Oct, 2024 0.09 0.09 0.07 0.07 860 Thousand
07 Oct, 2024 0.09 0.09 0.08 0.09 6.9 Million
04 Oct, 2024 0.09 0.09 0.08 0.09 1.66 Million
03 Oct, 2024 0.08 0.1 0.07 0.09 6.73 Million