Bossini International Holdings Limited (0592.HK)

HKD 0.11

(-4.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.1 0.1 0.1 0.1 418 Thousand
07 Nov, 2024 0.1 0.1 0.1 0.1 -
06 Nov, 2024 0.1 0.1 0.1 0.1 560 Thousand
05 Nov, 2024 0.1 0.11 0.1 0.11 790 Thousand
04 Nov, 2024 0.1 0.1 0.1 0.1 24 Thousand
01 Nov, 2024 0.1 0.1 0.1 0.1 1.35 Million
31 Oct, 2024 0.1 0.1 0.1 0.1 2.28 Million
30 Oct, 2024 0.1 0.1 0.09 0.1 2.39 Million
29 Oct, 2024 0.1 0.1 0.09 0.1 1.19 Million
28 Oct, 2024 0.09 0.1 0.09 0.1 1.65 Million