China Conch Environment Protection Holdings Limited (0587.HK)
HKD 0.55
(1.82%)
HKD 0.55
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 1.23 Million |
| 08 Mar, 2024 | 1.19 | 1.23 | 1.18 | 1.2 | 2.57 Million |
| 07 Mar, 2024 | 1.17 | 1.2 | 1.16 | 1.19 | 6.69 Million |
| 06 Mar, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 4.41 Million |
| 05 Mar, 2024 | 1.18 | 1.2 | 1.17 | 1.18 | 2.1 Million |
| 04 Mar, 2024 | 1.21 | 1.25 | 1.18 | 1.21 | 4.62 Million |
| 01 Mar, 2024 | 1.19 | 1.26 | 1.19 | 1.25 | 7.67 Million |
| 29 Feb, 2024 | 1.24 | 1.28 | 1.19 | 1.19 | 35.78 Million |
| 28 Feb, 2024 | 1.28 | 1.3 | 1.22 | 1.23 | 4.8 Million |
| 27 Feb, 2024 | 1.28 | 1.28 | 1.21 | 1.28 | 8.76 Million |
300410
ESSA
0QIH
HIG
TREE
SKFOF