China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.53 0.57 0.53 0.56 600 Thousand
08 Apr, 2025 0.6 0.6 0.54 0.55 377.5 Thousand
07 Apr, 2025 0.6 0.6 0.53 0.53 5.36 Million
03 Apr, 2025 0.62 0.63 0.61 0.62 624.5 Thousand
02 Apr, 2025 0.62 0.65 0.61 0.62 839.5 Thousand
01 Apr, 2025 0.61 0.63 0.61 0.62 263.5 Thousand
31 Mar, 2025 0.63 0.64 0.61 0.62 714.5 Thousand
28 Mar, 2025 0.64 0.65 0.63 0.64 335 Thousand
27 Mar, 2025 0.64 0.66 0.64 0.64 1.02 Million
26 Mar, 2025 0.64 0.65 0.62 0.64 559.72 Thousand