HKD 0.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.51 | 0.51 | 0.46 | 0.46 | 7594.00 |
19 Oct, 2023 | 0.46 | 0.46 | 0.42 | 0.44 | 205.35 Thousand |
18 Oct, 2023 | 0.49 | 0.49 | 0.45 | 0.46 | 78.37 Thousand |
17 Oct, 2023 | 0.49 | 0.49 | 0.47 | 0.47 | 30.08 Thousand |
16 Oct, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 33.3 Thousand |
15 Oct, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 33.3 Thousand |
13 Oct, 2023 | 0.49 | 0.49 | 0.48 | 0.48 | 81.04 Thousand |
12 Oct, 2023 | 0.49 | 0.51 | 0.48 | 0.49 | 99.76 Thousand |
11 Oct, 2023 | 0.48 | 0.55 | 0.48 | 0.49 | 72.15 Thousand |
10 Oct, 2023 | 0.45 | 0.48 | 0.45 | 0.48 | 705.00 |
BYNEF
XPEV
HKVTY
KFI1
KYSEY
YELLQ