Landing International Development Limited (0582.HK)
HKD 0.16
(3.33%)
HKD 0.16
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 409.68 Thousand |
| 05 Sep, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 1.05 Million |
| 04 Sep, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 2.58 Million |
| 03 Sep, 2024 | 0.22 | 0.24 | 0.22 | 0.24 | 1.43 Million |
| 02 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 96 Thousand |
| 01 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 207.95 Thousand |
| 30 Aug, 2024 | 0.25 | 0.25 | 0.23 | 0.25 | 90 Thousand |
| 29 Aug, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 6220.00 |
| 28 Aug, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 459.62 Thousand |
| 27 Aug, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 6260.00 |
BYNEF
XPEV
HKVTY
KFI1
KYSEY
YELLQ