eSun Holdings Limited (0571.HK)

HKD 0.05

(7.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.05 0.05 0.04 0.04 4000.00
30 Oct, 2024 0.05 0.05 0.04 0.04 2000.00
29 Oct, 2024 0.04 0.04 0.04 0.04 7666.00
28 Oct, 2024 0.04 0.04 0.04 0.04 1.81 Million
25 Oct, 2024 0.05 0.05 0.05 0.05 -
24 Oct, 2024 0.05 0.05 0.04 0.05 3.2 Million
23 Oct, 2024 0.05 0.05 0.04 0.05 772 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 312 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 246 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 -