L.K. Technology Holdings Limited (0558.HK)
HKD 2.89
(-0.34%)
HKD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.31 | 3.38 | 3.28 | 3.29 | 1.75 Million |
| 07 Mar, 2024 | 3.43 | 3.44 | 3.23 | 3.28 | 3.31 Million |
| 06 Mar, 2024 | 3.26 | 3.42 | 3.2 | 3.41 | 4.35 Million |
| 05 Mar, 2024 | 3.31 | 3.35 | 3.22 | 3.24 | 5.91 Million |
| 04 Mar, 2024 | 3.52 | 3.52 | 3.35 | 3.41 | 4.51 Million |
| 03 Mar, 2024 | 3.52 | 3.52 | 3.35 | 3.41 | 4.51 Million |
| 01 Mar, 2024 | 3.44 | 3.52 | 3.4 | 3.51 | 2.81 Million |
| 29 Feb, 2024 | 3.38 | 3.52 | 3.38 | 3.43 | 4.05 Million |
| 28 Feb, 2024 | 3.49 | 3.59 | 3.38 | 3.4 | 6.01 Million |
| 27 Feb, 2024 | 3.56 | 3.62 | 3.41 | 3.57 | 7.94 Million |
MSVT
3597
DANT
NEE-PN
GYGC
NONEY