TFG International Group Limited (0542.HK)

HKD 0.07

(-5.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.07 0.07 0.06 0.06 4.84 Million
21 Oct, 2024 0.07 0.07 0.06 0.07 8000.00
18 Oct, 2024 0.07 0.07 0.06 0.07 28.89 Million
17 Oct, 2024 0.07 0.07 0.06 0.07 120 Thousand
16 Oct, 2024 0.07 0.07 0.06 0.07 32.4 Thousand
15 Oct, 2024 0.07 0.07 0.06 0.07 200 Thousand
14 Oct, 2024 0.06 0.07 0.06 0.07 40 Thousand
10 Oct, 2024 0.07 0.07 0.06 0.07 1.28 Million
09 Oct, 2024 0.07 0.07 0.06 0.06 1.96 Million
08 Oct, 2024 0.07 0.08 0.07 0.08 240 Thousand