Samson Holding Ltd. (0531.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.48 0.48 0.48 0.48 -
23 Oct, 2024 0.48 0.48 0.48 0.48 4.85 Million
22 Oct, 2024 0.48 0.48 0.48 0.48 6.77 Million
21 Oct, 2024 0.48 0.48 0.47 0.47 750 Thousand
18 Oct, 2024 0.47 0.48 0.47 0.48 430 Thousand
17 Oct, 2024 0.47 0.48 0.47 0.48 358 Thousand
16 Oct, 2024 0.47 0.48 0.47 0.48 123 Thousand
15 Oct, 2024 0.48 0.48 0.47 0.48 1.05 Million
14 Oct, 2024 0.47 0.48 0.47 0.48 4.51 Million
10 Oct, 2024 0.47 0.48 0.47 0.48 12.01 Million