China Ruifeng Renewable Energy Holdings Limited (0527.HK)

HKD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.51 0.52 0.5 0.52 1.37 Million
27 Mar, 2025 0.54 0.56 0.51 0.54 1.99 Million
26 Mar, 2025 0.54 0.58 0.54 0.58 588 Thousand
25 Mar, 2025 0.55 0.55 0.52 0.54 48 Thousand
24 Mar, 2025 0.55 0.55 0.52 0.52 228 Thousand
21 Mar, 2025 0.53 0.54 0.51 0.54 1.34 Million
20 Mar, 2025 0.55 0.55 0.52 0.55 2.18 Million
19 Mar, 2025 0.51 0.55 0.51 0.54 720.8 Thousand
18 Mar, 2025 0.51 0.52 0.5 0.5 1.09 Million
17 Mar, 2025 0.5 0.5 0.49 0.5 516 Thousand