China Ruifeng Renewable Energy Holdings Limited (0527.HK)

HKD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.27 0.28 0.27 0.28 484.68 Thousand
30 Nov, 2023 0.27 0.27 0.27 0.27 912 Thousand
29 Nov, 2023 0.28 0.28 0.27 0.27 2.92 Million
28 Nov, 2023 0.27 0.28 0.27 0.27 1.69 Million
27 Nov, 2023 0.29 0.29 0.27 0.27 1.64 Million
24 Nov, 2023 0.28 0.28 0.28 0.28 888 Thousand
23 Nov, 2023 0.28 0.3 0.28 0.29 5.49 Million
22 Nov, 2023 0.3 0.3 0.3 0.3 1.92 Million
21 Nov, 2023 0.28 0.3 0.28 0.3 1.27 Million
20 Nov, 2023 0.27 0.3 0.27 0.28 2.41 Million