China Ruifeng Renewable Energy Holdings Limited (0527.HK)

HKD 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.3 0.3 0.3 0.3 2.62 Million
16 Jan, 2024 0.3 0.3 0.3 0.3 -
15 Jan, 2024 0.3 0.3 0.3 0.3 -
12 Jan, 2024 0.3 0.3 0.3 0.3 1.72 Million
11 Jan, 2024 0.3 0.3 0.3 0.3 924 Thousand
10 Jan, 2024 0.3 0.31 0.29 0.3 1.03 Million
09 Jan, 2024 0.29 0.29 0.29 0.29 -
08 Jan, 2024 0.29 0.29 0.29 0.29 24 Thousand
05 Jan, 2024 0.28 0.29 0.28 0.29 396 Thousand
04 Jan, 2024 0.29 0.29 0.29 0.29 360 Thousand