China Automobile New Retail (Holdings) Limited (0526.HK)

HKD 0.11

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.04 0.04 0.04 0.04 1.44 Million
08 Mar, 2024 0.04 0.04 0.04 0.04 1.28 Million
07 Mar, 2024 0.04 0.04 0.04 0.04 3.82 Million
06 Mar, 2024 0.04 0.04 0.04 0.04 788 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 3.97 Million
04 Mar, 2024 0.04 0.04 0.04 0.04 5.58 Million
01 Mar, 2024 0.04 0.04 0.04 0.04 4.31 Million
29 Feb, 2024 0.04 0.04 0.04 0.04 104 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 424 Thousand
27 Feb, 2024 0.04 0.04 0.04 0.04 1.15 Million