CWT International Limited (0521.HK)
HKD 0.1
(2.13%)
HKD 0.1
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.1 Million |
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53 Million |
| 21 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.54 Million |
| 20 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 9.8 Million |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.93 Million |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 560 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 710 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07 Million |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.97 Million |
| 12 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 5.29 Million |
ECC-PD
002085
CLSEL
SWRBF
SDI
PRICOLLTD