CWT International Limited (0521.HK)
HKD 0.1
(2.13%)
HKD 0.1
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.56 Million |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41 Million |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.49 Million |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 24.37 Million |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.26 Million |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.88 Million |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.75 Million |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.17 Million |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.24 Million |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 4.71 Million |
ECC-PD
002085
CLSEL
SWRBF
SDI
PRICOLLTD