CWT International Limited (0521.HK)

HKD 0.1

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.08 0.08 0.08 0.08 120 Thousand
28 Oct, 2024 0.08 0.09 0.08 0.09 4.27 Million
25 Oct, 2024 0.08 0.09 0.08 0.09 1.64 Million
24 Oct, 2024 0.08 0.08 0.08 0.08 270 Thousand
23 Oct, 2024 0.08 0.08 0.08 0.08 860 Thousand
22 Oct, 2024 0.08 0.08 0.08 0.08 1.03 Million
21 Oct, 2024 0.08 0.08 0.08 0.08 10 Thousand
18 Oct, 2024 0.09 0.09 0.09 0.09 830 Thousand
17 Oct, 2024 0.09 0.09 0.09 0.09 73.95 Thousand
16 Oct, 2024 0.09 0.09 0.08 0.08 1.01 Million