HKD 0.08
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.9 | 0.93 | 0.77 | 0.82 | 1.25 Million |
21 May, 2025 | 0.72 | 1.05 | 0.69 | 0.9 | 4.02 Million |
20 May, 2025 | 0.48 | 0.75 | 0.46 | 0.72 | 16.59 Million |
19 May, 2025 | 0.46 | 0.48 | 0.45 | 0.46 | 157.6 Thousand |
16 May, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 188 Thousand |
15 May, 2025 | 0.46 | 0.46 | 0.43 | 0.46 | 432 Thousand |
14 May, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | 816 Thousand |
13 May, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 10.64 Thousand |
12 May, 2025 | 0.42 | 0.46 | 0.42 | 0.43 | 610.12 Thousand |
09 May, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 471.76 Thousand |
MIDI
CARYSIL
002247
RNDXF
WHGLY
ALFA