China Silver Technology Holdings Limited (0515.HK)

HKD 0.08

(-5.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.9 0.93 0.77 0.82 1.25 Million
21 May, 2025 0.72 1.05 0.69 0.9 4.02 Million
20 May, 2025 0.48 0.75 0.46 0.72 16.59 Million
19 May, 2025 0.46 0.48 0.45 0.46 157.6 Thousand
16 May, 2025 0.46 0.46 0.43 0.43 188 Thousand
15 May, 2025 0.46 0.46 0.43 0.46 432 Thousand
14 May, 2025 0.42 0.47 0.42 0.46 816 Thousand
13 May, 2025 0.42 0.42 0.42 0.42 10.64 Thousand
12 May, 2025 0.42 0.46 0.42 0.43 610.12 Thousand
09 May, 2025 0.42 0.42 0.4 0.41 471.76 Thousand