HKD 0.08
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2.16 Million |
14 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 4.08 Million |
13 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 53.2 Thousand |
12 May, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 3.05 Million |
09 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.35 Million |
08 May, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 70.1 Million |
07 May, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 31.34 Million |
06 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 772 Thousand |
02 May, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 1.12 Million |
30 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2.6 Million |
MIDI
CARYSIL
002247
RNDXF
WHGLY
ALFA