China Foods Limited (0506.HK)

HKD 3.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2.93 2.97 2.91 2.93 2 Million
25 Mar, 2025 2.79 3.0 2.75 3.0 9.77 Million
24 Mar, 2025 2.72 2.79 2.72 2.78 707.99 Thousand
21 Mar, 2025 2.81 2.81 2.73 2.74 1.45 Million
20 Mar, 2025 2.82 2.82 2.76 2.77 1.03 Million
19 Mar, 2025 2.77 2.81 2.77 2.79 881.94 Thousand
18 Mar, 2025 2.78 2.83 2.78 2.79 988.85 Thousand
17 Mar, 2025 2.77 2.82 2.77 2.8 1.65 Million
14 Mar, 2025 2.79 2.79 2.76 2.77 660 Thousand
13 Mar, 2025 2.78 2.81 2.77 2.77 1.21 Million