CSI Properties Limited (0497.HK)

HKD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.09 0.09 0.09 0.09 100 Thousand
22 Oct, 2024 0.1 0.1 0.1 0.1 100 Thousand
21 Oct, 2024 0.1 0.1 0.1 0.1 -
20 Oct, 2024 0.1 0.1 0.1 0.1 -
18 Oct, 2024 0.09 0.1 0.09 0.1 5.29 Million
17 Oct, 2024 0.09 0.09 0.09 0.09 5.29 Million
16 Oct, 2024 0.09 0.09 0.09 0.09 3.84 Million
15 Oct, 2024 0.1 0.1 0.09 0.09 3.84 Million
14 Oct, 2024 0.1 0.1 0.09 0.09 650 Thousand
13 Oct, 2024 0.1 0.1 0.09 0.09 150 Thousand