CSI Properties Limited (0497.HK)
HKD 0.17
(2.42%)
HKD 0.17
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.43 Million |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 180 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 330 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 890 Thousand |
| 24 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 480 Thousand |
| 23 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 310 Thousand |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 870 Thousand |
5284
3596
1324
93M1
6261
0341