HKD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3.74 Million |
23 Feb, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1.22 Million |
22 Feb, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 2.19 Million |
21 Feb, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 6.19 Million |
20 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.22 Million |
19 Feb, 2024 | 0.08 | 0.1 | 0.08 | 0.09 | 5.69 Million |
16 Feb, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.55 Million |
15 Feb, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 1.87 Million |
14 Feb, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 2.08 Million |
09 Feb, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 640 Thousand |
5284
3596
1324
93M1
6261
0341