GOME Retail Holdings Limited (0493.HK)

HKD 0.02

(-10.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.05 0.05 0.04 0.04 5.82 Billion
20 Nov, 2023 0.05 0.06 0.04 0.04 9.89 Billion
17 Nov, 2023 0.03 0.06 0.03 0.06 14.3 Billion
16 Nov, 2023 0.03 0.03 0.03 0.03 345.47 Million
15 Nov, 2023 0.03 0.03 0.03 0.03 583.12 Million
14 Nov, 2023 0.03 0.03 0.03 0.03 365.97 Million
13 Nov, 2023 0.03 0.03 0.03 0.03 558.2 Million
10 Nov, 2023 0.03 0.03 0.03 0.03 1.02 Billion
09 Nov, 2023 0.03 0.03 0.03 0.03 511.01 Million
08 Nov, 2023 0.03 0.03 0.03 0.03 368.09 Million