HKD 0.02
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 27.97 Million |
24 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 33.6 Million |
23 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31.82 Million |
22 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 76.28 Million |
19 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 26.63 Million |
18 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 31.1 Million |
17 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13.69 Million |
16 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 11.74 Million |
15 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 13.15 Million |
12 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20.92 Million |
BKUTK
WHYRF
PCG-PE
0IRE
ENRG
GAYGF