Sandmartin International Holdings Limited (0482.HK)

HKD 0.09

(-8.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.04 0.14 0.04 0.12 20.8 Million
15 Apr, 2024 0.04 0.04 0.03 0.04 4.55 Million
28 Mar, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 120 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 640 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 320 Thousand
11 Mar, 2024 0.03 0.04 0.03 0.04 422.2 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 10 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 -
27 Feb, 2024 0.04 0.04 0.04 0.04 -