Greatview Aseptic Packaging Company Limited (0468.HK)

HKD 2.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.8 1.83 1.74 1.77 2.5 Million
03 Nov, 2023 1.82 1.86 1.81 1.81 5.34 Million
02 Nov, 2023 1.98 2.0 1.76 1.85 1.9 Million
01 Nov, 2023 1.99 1.99 1.88 1.91 1.77 Million
31 Oct, 2023 2.02 2.02 1.99 1.99 1.23 Million
30 Oct, 2023 2.02 2.03 2.01 2.02 849 Thousand
27 Oct, 2023 2.02 2.07 2.02 2.04 547 Thousand
26 Oct, 2023 2.1 2.12 2.07 2.07 1.77 Million
25 Oct, 2023 2.07 2.11 2.07 2.1 1.1 Million
24 Oct, 2023 2.08 2.11 2.05 2.1 2.66 Million