HKD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 57 Thousand |
09 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 889.3 Thousand |
06 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.05 Million |
05 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2.31 Million |
04 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
03 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 485.4 Thousand |
02 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
29 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 133.01 Thousand |
28 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 115.5 Thousand |
27 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 208.7 Thousand |
NAUH
COMPUSOFT
XONA
SGL
3577
0L5V