GCL New Energy Holdings Limited (0451.HK)

HKD 0.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.33 0.34 0.33 0.33 987 Thousand
06 Aug, 2024 0.32 0.33 0.32 0.33 1.46 Million
05 Aug, 2024 0.34 0.34 0.31 0.32 3.59 Million
02 Aug, 2024 0.34 0.34 0.33 0.34 512.06 Thousand
01 Aug, 2024 0.35 0.35 0.33 0.34 9.19 Million
31 Jul, 2024 0.36 0.38 0.34 0.34 8.66 Million
30 Jul, 2024 0.37 0.38 0.35 0.36 4.8 Million
29 Jul, 2024 0.36 0.37 0.35 0.37 15.58 Million
26 Jul, 2024 0.36 0.37 0.36 0.36 984.69 Thousand
25 Jul, 2024 0.36 0.36 0.35 0.36 2.22 Million