New Universe Environmental Group Limited (0436.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.06 0.06 0.06 0.06 -
21 Oct, 2024 0.06 0.06 0.06 0.06 -
18 Oct, 2024 0.06 0.06 0.06 0.06 -
17 Oct, 2024 0.06 0.06 0.06 0.06 -
16 Oct, 2024 0.06 0.06 0.06 0.06 -
15 Oct, 2024 0.06 0.06 0.06 0.06 -
14 Oct, 2024 0.06 0.06 0.06 0.06 36 Thousand
10 Oct, 2024 0.06 0.06 0.06 0.06 -
09 Oct, 2024 0.08 0.09 0.06 0.06 580 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 360 Thousand